시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,060	575	- 21.82%	717,761	1,645
15:19	2,130	505	- 19.17%	698,349	1,605
15:17	2,120	515	- 19.55%	698,108	1,604
15:16	2,120	515	- 19.55%	698,021	1,604
15:15	2,110	525	- 19.92%	695,212	1,598
15:14	2,135	500	- 18.98%	690,592	1,588
15:13	2,135	500	- 18.98%	690,400	1,588
15:10	2,135	500	- 18.98%	690,339	1,588
15:09	2,135	500	- 18.98%	690,295	1,588
15:08	2,115	520	- 19.73%	687,927	1,583