시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,055	130	- 4.08%	64,305	200
11:57	3,050	135	- 4.24%	64,274	200
11:56	3,060	125	- 3.93%	64,001	199
11:55	3,060	125	- 3.93%	63,648	198
11:50	3,075	110	- 3.45%	63,439	198
11:44	3,060	125	- 3.93%	63,315	197
11:40	3,065	120	- 3.77%	63,106	197
11:39	3,065	120	- 3.77%	63,079	197
11:38	3,075	110	- 3.45%	63,014	196
11:35	3,075	110	- 3.45%	63,009	196