시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,020	165	- 5.18%	69,100	215
12:15	3,045	140	- 4.40%	68,312	212
12:10	3,045	140	- 4.40%	68,224	212
12:09	3,060	125	- 3.93%	68,218	212
12:07	3,060	125	- 3.93%	68,214	212
12:06	3,030	155	- 4.87%	68,132	212
12:05	3,045	140	- 4.40%	66,923	208
12:04	3,050	135	- 4.24%	66,919	208
12:03	3,015	170	- 5.34%	66,509	207
12:00	3,055	130	- 4.08%	64,309	200