시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,065	120	- 3.77%	70,801	220
12:30	3,065	120	- 3.77%	70,791	220
12:29	3,065	120	- 3.77%	70,781	220
12:28	3,045	140	- 4.40%	70,771	220
12:27	3,065	120	- 3.77%	70,551	219
12:26	3,060	125	- 3.93%	70,541	219
12:21	3,105	80	- 2.51%	70,049	218
12:20	3,070	115	- 3.61%	69,622	216
12:19	3,045	140	- 4.40%	69,385	216
12:18	3,040	145	- 4.55%	69,382	216