시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,035	150	- 4.71%	72,987	227
12:48	3,045	140	- 4.40%	72,778	226
12:44	3,040	145	- 4.55%	72,763	226
12:39	3,040	145	- 4.55%	71,358	222
12:38	3,060	125	- 3.93%	71,149	221
12:37	3,050	135	- 4.24%	71,107	221
12:36	3,045	140	- 4.40%	71,097	221
12:35	3,090	95	- 2.98%	71,021	221
12:34	3,065	120	- 3.77%	70,821	220
12:33	3,065	120	- 3.77%	70,811	220