시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,040	145	- 4.55%	74,660	232
13:14	3,035	150	- 4.71%	74,598	232
13:12	3,045	140	- 4.40%	74,597	232
13:11	3,040	145	- 4.55%	74,308	231
13:10	3,050	135	- 4.24%	74,080	230
13:03	3,060	125	- 3.93%	73,974	230
12:55	3,045	140	- 4.40%	73,966	230
12:54	3,055	130	- 4.08%	73,920	230
12:53	3,060	125	- 3.93%	73,886	229
12:51	3,035	150	- 4.71%	73,782	229