시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,040	145	- 4.55%	83,167	258
13:49	3,040	145	- 4.55%	83,030	257
13:47	3,030	155	- 4.87%	82,980	257
13:46	3,020	165	- 5.18%	82,900	257
13:39	3,020	165	- 5.18%	80,063	248
13:37	3,030	155	- 4.87%	77,904	242
13:34	3,035	150	- 4.71%	77,903	242
13:25	3,035	150	- 4.71%	77,893	242
13:19	3,035	150	- 4.71%	77,688	241
13:18	3,040	145	- 4.55%	74,688	232