시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,035	150	- 4.71%	88,012	272
14:30	3,035	150	- 4.71%	87,798	272
14:25	3,035	150	- 4.71%	87,393	270
14:19	3,030	155	- 4.87%	87,268	270
14:12	3,030	155	- 4.87%	87,029	269
14:04	3,025	160	- 5.02%	84,459	261
14:01	3,030	155	- 4.87%	84,409	261
14:00	3,040	145	- 4.55%	83,297	258
13:59	3,040	145	- 4.55%	83,287	258
13:55	3,040	145	- 4.55%	83,267	258