시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,040	145	- 4.55%	91,645	283
15:04	3,040	145	- 4.55%	91,583	283
15:01	3,040	145	- 4.55%	91,412	283
14:57	3,065	120	- 3.77%	89,912	278
14:56	3,045	140	- 4.40%	88,912	275
14:53	3,065	120	- 3.77%	88,837	275
14:52	3,065	120	- 3.77%	88,637	274
14:48	3,060	125	- 3.93%	88,636	274
14:46	3,060	125	- 3.93%	88,408	273
14:45	3,060	125	- 3.93%	88,316	273