시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,200	15	+ 0.47%	5,965	19
09:10	3,240	55	+ 1.73%	5,728	18
09:09	3,245	60	+ 1.88%	5,276	17
09:08	3,205	20	+ 0.63%	4,014	13
09:07	3,195	10	+ 0.31%	3,882	12
09:06	3,180	5	- 0.16%	3,662	11
09:05	3,160	25	- 0.79%	3,548	11
09:04	3,130	55	- 1.73%	3,414	11
09:03	3,135	50	- 1.57%	3,374	11
09:02	3,120	65	- 2.04%	3,002	9