시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,195	10	+ 0.31%	11,672	37
09:23	3,200	15	+ 0.47%	11,636	37
09:21	3,175	10	- 0.31%	11,595	37
09:20	3,185	0	0.00%	11,217	36
09:19	3,160	25	- 0.79%	7,877	25
09:18	3,165	20	- 0.63%	7,081	22
09:16	3,170	15	- 0.47%	6,781	22
09:15	3,165	20	- 0.63%	6,780	22
09:13	3,185	0	0.00%	6,695	21
09:12	3,200	15	+ 0.47%	6,635	21