시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,150	35	- 1.10%	13,995	44
09:35	3,160	25	- 0.79%	13,355	42
09:34	3,165	20	- 0.63%	12,997	41
09:32	3,160	25	- 0.79%	12,896	41
09:31	3,180	5	- 0.16%	12,685	40
09:30	3,175	10	- 0.31%	12,645	40
09:29	3,170	15	- 0.47%	12,641	40
09:28	3,175	10	- 0.31%	12,619	40
09:27	3,160	25	- 0.79%	12,616	40
09:26	3,195	10	+ 0.31%	11,673	37