시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,100	85	- 2.67%	21,984	69
09:47	3,105	80	- 2.51%	21,743	68
09:46	3,080	105	- 3.30%	21,647	68
09:45	3,125	60	- 1.88%	18,779	59
09:44	3,115	70	- 2.20%	17,041	54
09:43	3,110	75	- 2.36%	17,016	54
09:40	3,120	65	- 2.04%	16,506	52
09:39	3,130	55	- 1.73%	16,084	51
09:38	3,125	60	- 1.88%	15,342	49
09:37	3,125	60	- 1.88%	15,198	48