시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,110	75	- 2.36%	33,481	105
09:57	3,110	75	- 2.36%	33,473	105
09:56	3,065	120	- 3.77%	32,868	103
09:55	3,050	135	- 4.24%	31,577	99
09:54	3,040	145	- 4.55%	31,313	98
09:53	3,025	160	- 5.02%	30,539	96
09:52	3,105	80	- 2.51%	27,712	87
09:51	3,105	80	- 2.51%	25,530	80
09:50	3,105	80	- 2.51%	23,685	74
09:49	3,090	95	- 2.98%	22,051	69