시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,120	65	- 2.04%	40,434	126
10:16	3,085	100	- 3.14%	40,253	126
10:13	3,135	50	- 1.57%	37,698	118
10:08	3,130	55	- 1.73%	37,594	118
10:06	3,130	55	- 1.73%	37,452	117
10:05	3,130	55	- 1.73%	37,392	117
10:04	3,165	20	- 0.63%	37,179	116
10:01	3,170	15	- 0.47%	37,127	116
10:00	3,185	0	0.00%	37,118	116
09:59	3,140	45	- 1.41%	36,133	113