시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,100	85	- 2.67%	43,036	134
10:36	3,100	85	- 2.67%	42,924	134
10:34	3,080	105	- 3.30%	42,876	134
10:31	3,150	35	- 1.10%	42,576	133
10:29	3,080	105	- 3.30%	42,276	132
10:27	3,100	85	- 2.67%	42,096	132
10:26	3,115	70	- 2.20%	41,808	131
10:25	3,110	75	- 2.36%	41,662	130
10:20	3,115	70	- 2.20%	41,644	130
10:18	3,120	65	- 2.04%	40,982	128