시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,105	80	- 2.51%	48,845	152
10:49	3,105	80	- 2.51%	48,726	152
10:47	3,120	65	- 2.04%	47,845	149
10:46	3,105	80	- 2.51%	47,839	149
10:45	3,110	75	- 2.36%	47,602	149
10:44	3,110	75	- 2.36%	45,957	143
10:42	3,090	95	- 2.98%	45,944	143
10:41	3,090	95	- 2.98%	45,740	143
10:39	3,085	100	- 3.14%	45,674	143
10:38	3,070	115	- 3.61%	45,626	142