시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,090	95	- 2.98%	58,739	183
11:12	3,085	100	- 3.14%	58,729	183
11:11	3,080	105	- 3.30%	57,929	181
11:02	3,115	70	- 2.20%	56,813	177
11:00	3,090	95	- 2.98%	56,796	177
10:59	3,115	70	- 2.20%	52,338	163
10:58	3,115	70	- 2.20%	52,330	163
10:56	3,110	75	- 2.36%	52,325	163
10:55	3,105	80	- 2.51%	50,352	157
10:54	3,105	80	- 2.51%	50,345	157