시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,045	140	- 4.40%	63,005	196
11:30	3,070	115	- 3.61%	62,749	196
11:29	3,005	180	- 5.65%	62,738	195
11:26	3,080	105	- 3.30%	60,990	190
11:25	3,085	100	- 3.14%	59,683	186
11:22	3,085	100	- 3.14%	59,581	186
11:21	3,090	95	- 2.98%	59,326	185
11:17	3,100	85	- 2.67%	59,325	185
11:16	3,090	95	- 2.98%	59,292	185
11:15	3,080	105	- 3.30%	59,282	185