시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,035	150	- 4.71%	94,906	293
15:19	3,050	135	- 4.24%	93,050	288
15:18	3,050	135	- 4.24%	93,026	288
15:17	3,035	150	- 4.71%	93,013	287
15:16	3,035	150	- 4.71%	92,999	287
15:15	3,035	150	- 4.71%	92,980	287
15:14	3,050	135	- 4.24%	91,771	284
15:13	3,040	145	- 4.55%	91,770	284
15:11	3,045	140	- 4.40%	91,741	284
15:10	3,040	145	- 4.55%	91,721	284