시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,143	42	- 3.54%	102,491	119
13:34	1,150	35	- 2.95%	95,453	111
13:33	1,150	35	- 2.95%	95,431	111
13:32	1,150	35	- 2.95%	95,416	111
13:31	1,150	35	- 2.95%	95,388	111
13:28	1,150	35	- 2.95%	95,302	111
13:27	1,150	35	- 2.95%	95,168	111
13:24	1,151	34	- 2.87%	94,412	110
13:21	1,151	34	- 2.87%	94,363	110
13:20	1,151	34	- 2.87%	94,352	110