시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,136	49	- 4.14%	106,872	124
13:46	1,136	49	- 4.14%	105,848	123
13:45	1,140	45	- 3.80%	103,468	120
13:43	1,145	40	- 3.38%	102,780	120
13:42	1,141	44	- 3.71%	102,763	120
13:41	1,141	44	- 3.71%	102,753	120
13:40	1,142	43	- 3.63%	102,587	119
13:39	1,142	43	- 3.63%	102,549	119
13:38	1,141	44	- 3.71%	102,532	119
13:37	1,141	44	- 3.71%	102,499	119