시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,133	52	- 4.39%	107,625	125
13:57	1,133	52	- 4.39%	107,598	125
13:56	1,133	52	- 4.39%	107,591	125
13:55	1,133	52	- 4.39%	107,575	125
13:54	1,135	50	- 4.22%	107,226	125
13:53	1,133	52	- 4.39%	107,210	125
13:52	1,133	52	- 4.39%	107,194	125
13:51	1,132	53	- 4.47%	107,178	125
13:50	1,131	54	- 4.56%	107,161	125
13:48	1,136	49	- 4.14%	107,063	124