시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,113	72	- 6.08%	117,725	136
14:09	1,112	73	- 6.16%	117,715	136
14:08	1,121	64	- 5.40%	113,695	132
14:07	1,127	58	- 4.90%	112,509	131
14:06	1,128	57	- 4.81%	111,822	130
14:05	1,126	59	- 4.98%	111,805	130
14:04	1,128	57	- 4.81%	111,683	130
14:03	1,125	60	- 5.06%	111,664	130
14:01	1,130	55	- 4.64%	109,327	127
13:59	1,133	52	- 4.39%	107,630	125