시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,120	65	- 5.49%	118,264	137
14:19	1,118	67	- 5.65%	118,139	137
14:18	1,116	69	- 5.82%	118,119	137
14:17	1,116	69	- 5.82%	118,100	137
14:16	1,114	71	- 5.99%	118,088	137
14:15	1,113	72	- 6.08%	118,067	137
14:14	1,113	72	- 6.08%	118,048	137
14:13	1,113	72	- 6.08%	118,036	137
14:12	1,113	72	- 6.08%	117,892	137
14:11	1,113	72	- 6.08%	117,744	137