시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,101	84	- 7.09%	122,287	142
14:30	1,113	72	- 6.08%	121,021	140
14:29	1,119	66	- 5.57%	120,124	139
14:27	1,118	67	- 5.65%	120,095	139
14:26	1,118	67	- 5.65%	120,083	139
14:25	1,118	67	- 5.65%	120,064	139
14:24	1,123	62	- 5.23%	119,199	138
14:23	1,122	63	- 5.32%	119,183	138
14:22	1,118	67	- 5.65%	119,159	138
14:21	1,121	64	- 5.40%	118,483	137