시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,120	65	- 5.49%	128,022	148
14:44	1,115	70	- 5.91%	128,003	148
14:42	1,113	72	- 6.08%	127,430	147
14:41	1,120	65	- 5.49%	127,394	147
14:40	1,112	73	- 6.16%	126,946	147
14:39	1,113	72	- 6.08%	126,930	147
14:36	1,123	62	- 5.23%	126,845	147
14:34	1,123	62	- 5.23%	126,837	147
14:33	1,110	75	- 6.33%	126,836	147
14:32	1,108	77	- 6.50%	125,481	145