시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,148	37	- 3.12%	7,950	9
09:22	1,170	15	- 1.27%	6,411	8
09:20	1,176	9	- 0.76%	6,167	7
09:17	1,177	8	- 0.68%	6,163	7
09:13	1,178	7	- 0.59%	5,618	7
09:12	1,178	7	- 0.59%	5,411	6
09:11	1,200	15	+ 1.27%	3,662	4
09:08	1,178	7	- 0.59%	3,656	4
09:07	1,185	0	0.00%	3,073	4
09:06	1,178	7	- 0.59%	1,897	2