시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,152	33	- 2.79%	29,749	35
09:38	1,152	33	- 2.79%	20,054	23
09:36	1,152	33	- 2.79%	17,761	21
09:35	1,155	30	- 2.53%	8,805	10
09:34	1,166	19	- 1.60%	8,049	9
09:32	1,166	19	- 1.60%	8,039	9
09:31	1,166	19	- 1.60%	8,033	9
09:30	1,166	19	- 1.60%	8,023	9
09:27	1,151	34	- 2.87%	8,006	9
09:25	1,151	34	- 2.87%	7,966	9