시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,147	38	- 3.21%	34,421	40
09:55	1,148	37	- 3.12%	34,195	40
09:54	1,147	38	- 3.21%	33,881	39
09:53	1,147	38	- 3.21%	33,786	39
09:52	1,146	39	- 3.29%	33,750	39
09:51	1,146	39	- 3.29%	33,550	39
09:49	1,147	38	- 3.21%	32,581	38
09:48	1,147	38	- 3.21%	32,237	37
09:47	1,152	33	- 2.79%	29,970	35
09:46	1,152	33	- 2.79%	29,820	35