시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,155	30	- 2.53%	49,051	57
10:06	1,163	22	- 1.86%	48,804	57
10:05	1,168	17	- 1.44%	43,228	50
10:03	1,168	17	- 1.44%	42,896	50
10:02	1,163	22	- 1.86%	42,726	49
10:01	1,163	22	- 1.86%	42,721	49
10:00	1,160	25	- 2.11%	41,871	48
09:59	1,160	25	- 2.11%	41,821	48
09:58	1,152	33	- 2.79%	41,751	48
09:57	1,143	42	- 3.54%	41,527	48