시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,182	3	- 0.25%	54,226	63
10:17	1,175	10	- 0.84%	54,168	63
10:16	1,176	9	- 0.76%	54,167	63
10:15	1,190	5	+ 0.42%	54,129	63
10:14	1,175	10	- 0.84%	54,124	63
10:12	1,175	10	- 0.84%	53,785	62
10:11	1,153	32	- 2.70%	53,680	62
10:10	1,195	10	+ 0.84%	51,368	60
10:09	1,171	14	- 1.18%	49,296	57
10:08	1,165	20	- 1.69%	49,246	57