시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,104	81	- 6.84%	141,518	163
15:02	1,104	81	- 6.84%	141,356	163
14:56	1,106	79	- 6.67%	138,711	160
14:55	1,120	65	- 5.49%	137,465	158
14:54	1,120	65	- 5.49%	134,402	155
14:53	1,111	74	- 6.25%	133,940	154
14:52	1,104	81	- 6.84%	133,804	154
14:49	1,100	85	- 7.17%	132,532	153
14:48	1,112	73	- 6.16%	129,701	150
14:47	1,115	70	- 5.91%	128,504	148