시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,187	2	+ 0.17%	61,774	72
10:31	1,190	5	+ 0.42%	57,313	67
10:30	1,191	6	+ 0.51%	57,304	67
10:28	1,183	2	- 0.17%	57,252	67
10:27	1,183	2	- 0.17%	57,250	67
10:26	1,182	3	- 0.25%	57,246	67
10:25	1,183	2	- 0.17%	56,077	65
10:23	1,183	2	- 0.17%	55,976	65
10:22	1,183	2	- 0.17%	54,957	64
10:21	1,183	2	- 0.17%	54,676	63