시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,174	11	- 0.93%	68,744	80
10:43	1,175	10	- 0.84%	68,197	80
10:42	1,180	5	- 0.42%	65,401	76
10:41	1,177	8	- 0.68%	65,400	76
10:40	1,186	1	+ 0.08%	65,344	76
10:38	1,186	1	+ 0.08%	65,334	76
10:37	1,176	9	- 0.76%	65,331	76
10:36	1,188	3	+ 0.25%	62,426	73
10:35	1,194	9	+ 0.76%	61,914	72
10:33	1,195	10	+ 0.84%	61,775	72