시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,170	15	- 1.27%	72,621	85
11:01	1,170	15	- 1.27%	72,395	84
11:00	1,180	5	- 0.42%	72,137	84
10:58	1,171	14	- 1.18%	72,134	84
10:55	1,170	15	- 1.27%	70,982	83
10:54	1,170	15	- 1.27%	70,893	83
10:52	1,170	15	- 1.27%	70,011	82
10:47	1,170	15	- 1.27%	69,911	82
10:46	1,174	11	- 0.93%	68,953	80
10:45	1,172	13	- 1.10%	68,745	80