시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,165	20	- 1.69%	75,197	88
11:29	1,170	15	- 1.27%	75,037	88
11:27	1,170	15	- 1.27%	74,284	87
11:26	1,170	15	- 1.27%	73,991	86
11:20	1,174	11	- 0.93%	73,915	86
11:14	1,176	9	- 0.76%	73,859	86
11:13	1,175	10	- 0.84%	73,858	86
11:10	1,176	9	- 0.76%	73,571	86
11:07	1,175	10	- 0.84%	73,171	85
11:06	1,175	10	- 0.84%	72,907	85