시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,161	24	- 2.03%	80,043	93
12:07	1,162	23	- 1.94%	79,950	93
12:06	1,161	24	- 2.03%	79,748	93
12:02	1,166	19	- 1.60%	76,476	89
11:57	1,166	19	- 1.60%	76,463	89
11:56	1,166	19	- 1.60%	76,462	89
11:44	1,165	20	- 1.69%	76,452	89
11:40	1,171	14	- 1.18%	76,441	89
11:32	1,165	20	- 1.69%	76,362	89
11:31	1,170	15	- 1.27%	75,697	88