시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,161	24	- 2.03%	80,354	94
12:24	1,161	24	- 2.03%	80,351	94
12:23	1,162	23	- 1.94%	80,225	94
12:22	1,163	22	- 1.86%	80,223	94
12:21	1,162	23	- 1.94%	80,119	93
12:20	1,162	23	- 1.94%	80,116	93
12:19	1,171	14	- 1.18%	80,074	93
12:16	1,162	23	- 1.94%	80,057	93
12:15	1,162	23	- 1.94%	80,056	93
12:11	1,162	23	- 1.94%	80,046	93