시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,171	14	- 1.18%	81,684	95
12:37	1,171	14	- 1.18%	81,676	95
12:36	1,161	24	- 2.03%	81,671	95
12:33	1,161	24	- 2.03%	81,616	95
12:32	1,161	24	- 2.03%	81,595	95
12:30	1,161	24	- 2.03%	81,570	95
12:29	1,164	21	- 1.77%	80,746	94
12:28	1,164	21	- 1.77%	80,393	94
12:27	1,163	22	- 1.86%	80,375	94
12:26	1,161	24	- 2.03%	80,358	94