시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,156	29	- 2.45%	91,165	106
12:50	1,156	29	- 2.45%	91,147	106
12:49	1,155	30	- 2.53%	91,081	106
12:47	1,155	30	- 2.53%	90,997	106
12:46	1,158	27	- 2.28%	90,091	105
12:45	1,158	27	- 2.28%	90,076	105
12:44	1,158	27	- 2.28%	90,055	105
12:42	1,158	27	- 2.28%	90,025	105
12:40	1,158	27	- 2.28%	89,806	105
12:39	1,158	27	- 2.28%	89,758	105