시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,156	29	- 2.45%	91,511	107
13:05	1,156	29	- 2.45%	91,490	107
13:00	1,156	29	- 2.45%	91,311	106
12:59	1,156	29	- 2.45%	91,281	106
12:58	1,156	29	- 2.45%	91,266	106
12:57	1,156	29	- 2.45%	91,263	106
12:56	1,156	29	- 2.45%	91,247	106
12:55	1,156	29	- 2.45%	91,218	106
12:53	1,156	29	- 2.45%	91,189	106
12:52	1,156	29	- 2.45%	91,180	106