시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,151	34	- 2.87%	94,335	110
13:18	1,151	34	- 2.87%	94,313	110
13:17	1,151	34	- 2.87%	94,251	110
13:16	1,153	32	- 2.70%	94,102	110
13:15	1,162	23	- 1.94%	94,097	110
13:14	1,153	32	- 2.70%	94,095	110
13:13	1,155	30	- 2.53%	92,005	107
13:09	1,155	30	- 2.53%	91,916	107
13:08	1,155	30	- 2.53%	91,914	107
13:07	1,155	30	- 2.53%	91,878	107