시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,103	82	- 6.92%	153,342	176
15:19	1,120	65	- 5.49%	149,713	172
15:18	1,113	72	- 6.08%	149,613	172
15:15	1,112	73	- 6.16%	149,612	172
15:14	1,114	71	- 5.99%	149,174	171
15:12	1,124	61	- 5.15%	145,948	168
15:10	1,114	71	- 5.99%	145,947	168
15:08	1,108	77	- 6.50%	142,963	165
15:07	1,107	78	- 6.58%	142,042	164
15:06	1,107	78	- 6.58%	142,012	163