시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,805	10	+ 0.21%	190,029	933
13:48	4,800	5	+ 0.10%	189,015	929
13:47	4,815	20	+ 0.42%	184,011	905
13:46	4,815	20	+ 0.42%	183,993	904
13:45	4,815	20	+ 0.42%	183,992	904
13:44	4,810	15	+ 0.31%	183,770	903
13:43	4,805	10	+ 0.21%	183,095	900
13:42	4,805	10	+ 0.21%	183,055	900
13:41	4,805	10	+ 0.21%	183,048	900
13:40	4,810	15	+ 0.31%	183,038	900