시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,800	5	+ 0.10%	196,865	966
13:58	4,800	5	+ 0.10%	196,844	966
13:57	4,795	0	0.00%	196,835	966
13:56	4,800	5	+ 0.10%	196,834	966
13:55	4,795	0	0.00%	196,825	966
13:54	4,795	0	0.00%	196,824	966
13:53	4,787	8	- 0.17%	196,531	965
13:52	4,790	5	- 0.10%	196,530	965
13:51	4,785	10	- 0.21%	195,793	961
13:50	4,782	13	- 0.27%	195,222	958