시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,795	0	0.00%	209,062	1,025
14:08	4,795	0	0.00%	205,437	1,007
14:07	4,795	0	0.00%	204,479	1,003
14:06	4,790	5	- 0.10%	204,398	1,002
14:05	4,790	5	- 0.10%	202,190	992
14:04	4,780	15	- 0.31%	201,658	989
14:03	4,790	5	- 0.10%	200,624	984
14:02	4,790	5	- 0.10%	200,321	983
14:01	4,795	0	0.00%	197,834	971
14:00	4,795	0	0.00%	197,264	968