시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,795	0	0.00%	210,884	1,033
14:22	4,790	5	- 0.10%	210,851	1,033
14:20	4,790	5	- 0.10%	210,844	1,033
14:19	4,790	5	- 0.10%	210,424	1,031
14:18	4,795	0	0.00%	210,399	1,031
14:17	4,790	5	- 0.10%	210,266	1,030
14:16	4,790	5	- 0.10%	210,186	1,030
14:15	4,790	5	- 0.10%	209,297	1,026
14:12	4,790	5	- 0.10%	209,081	1,025
14:11	4,790	5	- 0.10%	209,068	1,025