시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,800	5	+ 0.10%	212,761	1,042
14:33	4,795	0	0.00%	211,668	1,037
14:32	4,800	5	+ 0.10%	211,555	1,037
14:31	4,800	5	+ 0.10%	211,545	1,036
14:30	4,800	5	+ 0.10%	211,500	1,036
14:29	4,800	5	+ 0.10%	211,499	1,036
14:27	4,800	5	+ 0.10%	211,128	1,034
14:26	4,800	5	+ 0.10%	211,099	1,034
14:25	4,795	0	0.00%	211,092	1,034
14:24	4,795	0	0.00%	210,894	1,033