시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,785	10	- 0.21%	217,882	1,067
14:47	4,800	5	+ 0.10%	215,692	1,056
14:46	4,800	5	+ 0.10%	215,516	1,056
14:45	4,800	5	+ 0.10%	214,385	1,050
14:44	4,805	10	+ 0.21%	213,583	1,046
14:43	4,805	10	+ 0.21%	213,550	1,046
14:42	4,805	10	+ 0.21%	213,380	1,045
14:41	4,800	5	+ 0.10%	213,350	1,045
14:40	4,800	5	+ 0.10%	213,093	1,044
14:37	4,800	5	+ 0.10%	212,765	1,042